Historical Price

Filter Dates :
Historical price from 18 Mar 2026 To 19 Jun 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(21 May 2026 To 05 Jun 2026) 		15.20 15.80 15.10 15.80 7,422,893 114,749,166
Previous 4 weeks
(21 Apr 2026 To 20 May 2026) 		14.80 15.20 14.50 15.20 11,864,072 176,791,517
Daily Historical Data
19 Jun 2026 15.70 15.80 15.60 15.80 381,014 5,984,980
18 Jun 2026 15.70 15.80 15.60 15.70 490,144 7,704,351
17 Jun 2026 15.70 15.80 15.70 15.70 287,200 4,512,497
16 Jun 2026 15.70 15.80 15.60 15.70 365,514 5,742,118
15 Jun 2026 15.60 15.80 15.60 15.70 432,787 6,795,186
12 Jun 2026 15.60 15.70 15.60 15.60 515,510 8,050,613
11 Jun 2026 15.60 15.70 15.50 15.60 200,248 3,130,526
10 Jun 2026 15.60 15.70 15.60 15.60 281,396 4,400,785
09 Jun 2026 15.80 15.80 15.50 15.70 457,301 7,145,372
08 Jun 2026 15.70 15.80 15.50 15.70 743,023 11,629,666
05 Jun 2026 15.80 15.80 15.60 15.80 555,904 8,727,438
04 Jun 2026 15.50 15.80 15.40 15.70 1,329,713 20,787,414
02 Jun 2026 15.30 15.60 15.30 15.50 586,454 9,077,940
29 May 2026 15.40 15.50 15.10 15.30 1,309,843 20,020,327
28 May 2026 15.60 15.60 15.40 15.40 503,454 7,773,885
27 May 2026 15.50 15.70 15.50 15.50 635,735 9,905,768
26 May 2026 15.50 15.60 15.40 15.60 638,549 9,891,959
25 May 2026 15.40 15.50 15.30 15.40 815,725 12,558,228
22 May 2026 15.30 15.40 15.20 15.40 445,653 6,830,960
21 May 2026 15.20 15.30 15.20 15.30 601,863 9,175,247
20 May 2026 15.00 15.20 15.00 15.20 241,804 3,656,839
19 May 2026 15.10 15.20 15.00 15.00 458,206 6,922,478
18 May 2026 15.10 15.20 15.00 15.10 1,066,118 16,117,548
15 May 2026 15.10 15.20 15.00 15.10 866,458 13,087,500
14 May 2026 14.80 15.00 14.80 14.90 357,286 5,334,077
13 May 2026 14.90 15.00 14.80 14.80 429,155 6,384,099
12 May 2026 15.00 15.00 14.80 14.90 700,455 10,439,098
11 May 2026 15.20 15.20 14.90 15.00 739,245 11,071,391
08 May 2026 15.20 15.20 15.00 15.10 681,252 10,263,695
07 May 2026 14.90 15.20 14.90 15.20 1,780,240 26,834,744
06 May 2026 14.70 14.90 14.60 14.70 696,044 10,259,483
05 May 2026 14.60 14.70 14.60 14.70 431,528 6,307,266
30 Apr 2026 14.70 14.70 14.60 14.70 229,937 3,363,764
29 Apr 2026 14.60 14.70 14.60 14.70 308,369 4,507,821
28 Apr 2026 14.50 14.60 14.50 14.60 289,842 4,223,844
27 Apr 2026 14.70 14.70 14.50 14.50 831,728 12,110,579
24 Apr 2026 14.70 14.80 14.60 14.70 317,143 4,652,686
23 Apr 2026 14.90 14.90 14.50 14.70 615,730 9,034,632
22 Apr 2026 14.90 14.90 14.70 14.90 382,396 5,667,357
21 Apr 2026 14.80 14.90 14.70 14.90 441,136 6,552,616
20 Apr 2026 14.80 14.90 14.70 14.80 508,970 7,533,603
17 Apr 2026 14.70 14.80 14.60 14.70 643,815 9,459,979
16 Apr 2026 14.50 14.70 14.40 14.70 632,784 9,198,187
10 Apr 2026 14.30 14.50 14.30 14.40 458,613 6,605,783
09 Apr 2026 14.50 14.50 14.30 14.30 367,945 5,294,760
08 Apr 2026 14.30 14.50 14.30 14.50 981,117 14,128,488
07 Apr 2026 14.20 14.40 14.20 14.40 415,450 5,945,197
03 Apr 2026 14.40 14.40 14.20 14.20 517,732 7,384,219
02 Apr 2026 14.40 14.40 14.10 14.40 829,002 11,794,363
01 Apr 2026 14.20 14.40 14.20 14.40 877,158 12,549,598
31 Mar 2026 14.20 14.20 14.10 14.20 215,554 3,047,340
30 Mar 2026 14.00 14.20 14.00 14.20 599,495 8,408,841
27 Mar 2026 14.20 14.20 14.00 14.10 337,460 4,759,607
26 Mar 2026 14.20 14.20 14.10 14.10 180,317 2,545,414
25 Mar 2026 14.10 14.30 14.10 14.10 428,028 6,056,256
24 Mar 2026 14.10 14.10 14.00 14.10 436,293 6,136,712
23 Mar 2026 14.30 14.30 13.90 14.00 1,017,370 14,290,945
20 Mar 2026 14.20 14.30 14.10 14.30 495,392 7,034,697
19 Mar 2026 14.40 14.40 14.10 14.10 855,360 12,154,828
18 Mar 2026 14.30 14.60 14.30 14.40 521,258 7,533,934

Remark : Volume from SET main board.